OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| 14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| 19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||||
| 2.8.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 21.7.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||||
| 6.11.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
| 20.5.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 29.4.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 23.4.1998 | 90.00 | +1.08% | 270 | 3 | ||||||||||
| 29.9.1997 | 44.20 | 132 | 3 | |||||||||||
| 5.9.1997 | 41.20 | +0.48% | 124 | 3 | ||||||||||
| 28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||||
| 10.6.1997 | 105.00 | -21.83% | 315 | 3 | ||||||||||
| 16.4.1997 | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| ||||||||||||||
