OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
| 22.5.1995 | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 86.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 110.82 | -499.00% | 887 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
