OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	133.65	-1 000.00%	0	0
12.9.1994	148.50	-1 000.00%	0	0
8.8.1994	163.62	-1 000.00%	0	0
4.8.1994	181.80	-1 000.00%	0	0
26.7.1994	202.00	-982.00%	0	0
9.8.1994	150.00	-832.00%	2 250	15
22.5.1995	95.95	-500.00%	0	0		0.00%	0	0
12.4.1995	84.55	-500.00%	0	0		0.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
15.3.1995	194.75	-500.00%	0	0
5.10.1994	161.50	-500.00%	0	0
24.5.1995	86.61	-499.00%	0	0		0.00%	0	0
23.5.1995	91.16	-499.00%	0	0		0.00%	0	0
13.4.1995	80.33	-499.00%	482	6		0.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
5.4.1995	105.28	-499.00%	0	0		0.00%	0	0
4.4.1995	110.82	-499.00%	887	8		0.00%	0	0
3.4.1995	116.65	-499.00%	0	0		0.00%	0	0
31.3.1995	122.78	-499.00%	0	0		0.00%	0	0
30.3.1995	129.24	-499.00%	0	0		0.00%	0	0
29.3.1995	136.04	-499.00%	0	0		0.00%	0	0
28.3.1995	143.19	-499.00%	0	0		0.00%	0	0
27.3.1995	150.72	-499.00%	0	0
24.3.1995	158.65	-499.00%	0	0
20.3.1995	166.99	-499.00%	0	0
17.3.1995	175.77	-499.00%	2 461	14
16.3.1995	185.02	-499.00%	0	0
7.11.1994	153.05	-499.00%	0	0
6.10.1994	153.43	-499.00%	307	2
29.9.1994	153.20	-499.00%	0	0
28.9.1994	161.26	-499.00%	0	0
27.9.1994	169.74	-499.00%	0	0
13.3.1995	215.00	-486.00%	0	0
14.3.1995	205.00	-465.00%	0	0
10.3.1995	226.00	-464.00%	0	0
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
11.4.1995	89.00	-236.00%	178	2		-4.00%	0	0
7.11.1996	102.87	-10.00%	0	0		0.00%	0
31.10.1996	126.99	-10.00%	0	0	0.00	0.00%	0	0
7.10.1996	133.65	-10.00%	0	0		+7.32%	0	0
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
20.6.1996	103.50	-10.00%	3 105	30		0.00%	0	0
18.4.1996	98.01	-10.00%	1 078	11		0.00%	0	0
15.4.1996	108.90	-10.00%	0	0		0.00%	0	0
11.3.1996	108.09	-10.00%	0	0		0.00%	0	0
22.1.1996	92.70	-10.00%	0	0		0.00%	0	0
26.10.1995	160.38	-10.00%	9 623	60		0.00%	0	0
23.10.1995	178.20	-10.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
30.12.1996	119.58	-9.99%	359	3		0.00%	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
4.11.1996	114.30	-9.99%	0	0		0.00%	0
11.1.1996	113.47	-9.99%	0	0		0.00%	0	0
14.12.1995	126.07	-9.99%	882	7		0.00%	0	0
11.12.1995	140.07	-9.99%	2 241	16		0.00%	0	0
7.12.1995	155.63	-9.99%	0	0	99.00	0.00%	297	3
6.11.1995	129.92	-9.99%	2 728	21		0.00%	0	0
‹‹ First 20    Next 60 ›