OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	165.00	+1 000.00%	0	0
15.9.1994	147.01	+999.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
14.2.1995	196.35	+500.00%	0	0		0.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
11.11.1994	186.01	+499.00%	0	0
10.11.1994	177.16	+499.00%	531	3
9.11.1994	168.73	+499.00%	0	0
8.11.1994	160.70	+499.00%	0	0
7.10.1994	161.10	+499.00%	967	6
3.10.1994	168.90	+499.00%	0	0
22.9.1994	178.67	+499.00%	0	0
21.9.1994	170.17	+499.00%	0	0
20.9.1994	162.07	+499.00%	0	0
19.9.1994	154.36	+499.00%	0	0
‹‹ First 60     Next 20 ›