OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	206.00	+491.00%	0	0
8.3.1995	237.00	+486.00%	474	2
2.3.1995	216.00	+485.00%	0	0
3.3.1995	226.00	+462.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
4.10.1994	170.00	+65.00%	170	1
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
3.10.1996	148.50	+10.00%	743	5		0.00%	0	0
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
8.7.1996	119.90	+10.00%	0	0		+6.00%	0	0
21.3.1996	118.58	+10.00%	0	0		+1.00%	0	0
18.3.1996	107.80	+10.00%	0	0		-1.00%	0	0
19.2.1996	101.64	+10.00%	0	0		0.00%	0	0
15.2.1996	92.40	+10.00%	0	0		0.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›