OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	108.09	0.00%	0	0		-65.00%	0	0
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
10.6.1997					105.00	-21.83%	315	3
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
3.11.1999					81.00	-10.00%	0	0
19.10.1999					90.00	-10.00%	0	0
30.4.1999					171.00	-10.00%	0	0
8.10.1998					0.00	-10.00%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
18.9.1996	153.00	0.00%	0	0		-10.00%	0	0
17.9.1996	153.00	0.00%	0	0		-10.00%	0	0
16.9.1996	153.00	0.00%	0	0		-10.00%	0	0
13.9.1996	153.00	0.00%	0	0		-10.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
11.9.1996	154.00	0.00%	0	0		-10.00%	0	0
27.6.1996	103.50	0.00%	0	0	81.00	-10.00%	243	3
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›