OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	120.00	0.00%	1 080	9		+132.00%	0	0
5.3.1996	120.00	0.00%	0	0		+114.00%	0	0
26.10.1998					0.00	+39.28%	0	0
27.10.1998					0.00	+28.20%	0	0
9.6.1997						+27.93%	0
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
30.8.1996	140.00	0.00%	0	0		+18.00%	0	0
25.11.1998					143.00	+10.00%	5 577	39
25.8.1998					0.00	+10.00%	0	0
30.4.1997	217.00	0.00%	0	0		+10.00%	0
22.7.1996	146.41	0.00%	0	0		+10.00%	0	0
19.7.1996	146.41	0.00%	0	0		+10.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
28.6.1996	103.50	0.00%	0	0	89.00	+10.00%	1 424	16
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›