ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	56.32	0.00%	0	0		-8.82%	0
24.3.1997	56.32	0.00%	0	0		-9.67%	0
25.3.1997	56.32	0.00%	0	0		-7.14%	0
26.3.1997	56.32	0.00%	0	0		-7.69%	0
27.3.1997	56.32	0.00%	0	0	24.00	0.00%	216	9
28.3.1997	56.32	0.00%	0	0		+8.33%	0
7.2.1997	59.28	-4.98%	2 608	44		0.00%	0
10.2.1997	59.28	0.00%	0	0		0.00%	0
11.2.1997	59.28	0.00%	0	0		0.00%	0
12.2.1997	59.28	0.00%	0	0		-4.86%	0
13.2.1997	59.28	0.00%	0	0		-5.10%	0
14.2.1997	59.28	0.00%	0	0			0	0
17.2.1997	59.28	0.00%	0	0		-4.83%	0
18.2.1997	59.28	0.00%	0	0		0.00%	0
19.2.1997	59.28	0.00%	0	0		0.00%	0
20.2.1997	59.28	0.00%	0	0		0.00%	0
6.2.1997	62.39	-4.99%	0	0		0.00%	0
5.2.1997	65.67	-4.99%	0	0		0.00%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›