ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 15.9.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 27.1.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 24.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 8.7.1997 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 4.5.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 29.2.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 2.3.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| 4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| 22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||||
| 3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| 15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
| 3.4.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 4.12.1996 | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||||
| 15.12.1999 | 46.00 | 0.00% | 368 | 8 | ||||||||||
| ||||||||||||||
