ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.12.1996	82.03	0.00%	0	0		+19.08%	0
23.7.1999					21.50	+16.84%	0	0
6.12.1996	90.23	0.00%	0	0		+13.69%	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
10.1.2000					77.00	+10.00%	0	0
30.12.1999					62.70	+10.00%	0	0
27.12.1999					49.50	+10.00%	0	0
30.7.1999					30.80	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
3.4.1997						+10.00%	0
27.7.1999					23.20	+9.95%	0	0
28.7.1999					25.50	+9.91%	0	0
27.9.1999					44.40	+9.90%	0	0
5.1.2000					68.90	+9.88%	0	0
29.12.1999					57.00	+9.82%	0	0
29.7.1999					28.00	+9.80%	0	0
2.8.1999					33.80	+9.74%	0	0
24.11.1997						+9.37%	0
14.1.1999					24.00	+9.09%	0	0
7.4.1997						+9.09%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
13.6.1997						+8.57%	0
8.4.1997						+8.33%	0
28.3.1997	56.32	0.00%	0	0		+8.33%	0
28.9.1999					48.00	+8.10%	0	0
11.6.1996	109.00	0.00%	0	0		+8.00%	0	0
9.4.1996	120.34	0.00%	0	0		+8.00%	0	0
25.1.1996	210.00	0.00%	0	0		+8.00%	0	0
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
9.4.1997						+7.69%	0
1.4.1997						+7.69%	0
24.9.1999					40.40	+7.16%	808	20
2.4.1997						+7.14%	0
20.1.1997	76.57	-5.00%	0	0		+7.14%	0
15.4.1996	97.48	-9.99%	1 365	14	86.00	+7.00%	344	4
23.4.1997						+6.45%	0
20.8.1996	101.20	0.00%	0	0		+6.00%	0	0
12.8.1996	101.20	0.00%	0	0		+6.00%	0	0
17.4.1996	97.48	0.00%	0	0		+6.00%	0	0
16.4.1996	97.48	0.00%	0	0		+6.00%	0	0
5.4.1996	120.34	0.00%	0	0		+6.00%	0	0
8.1.1999					18.00	+5.88%	0	0
21.11.1997					46.00	+5.83%	224	5
8.9.1997					41.00	+5.80%	1 025	25
11.1.1999					19.00	+5.55%	0	0
12.1.1999					20.00	+5.26%	0	0
12.12.1997						+5.26%	0
18.1.2000					77.00	+5.19%	0	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
22.9.1999					36.80	+5.14%	0	0
5.8.1996	101.20	+10.00%	0	0		+5.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
14.12.1995	210.00	0.00%	0	0	210.00	+5.00%	1 260	6
28.11.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›