ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					33.80	+9.74%	0	0
24.11.1997						+9.37%	0
14.1.1999					24.00	+9.09%	0	0
7.4.1997						+9.09%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
13.6.1997						+8.57%	0
8.4.1997						+8.33%	0
28.3.1997	56.32	0.00%	0	0		+8.33%	0
28.9.1999					48.00	+8.10%	0	0
11.6.1996	109.00	0.00%	0	0		+8.00%	0	0
9.4.1996	120.34	0.00%	0	0		+8.00%	0	0
25.1.1996	210.00	0.00%	0	0		+8.00%	0	0
12.12.1995	210.00	0.00%	0	0	210.00	+8.00%	1 260	6
16.11.1995	210.00	0.00%	2 520	12		+8.00%	0	0
9.4.1997						+7.69%	0
1.4.1997						+7.69%	0
24.9.1999					40.40	+7.16%	808	20
2.4.1997						+7.14%	0
20.1.1997	76.57	-5.00%	0	0		+7.14%	0
15.4.1996	97.48	-9.99%	1 365	14	86.00	+7.00%	344	4
‹‹ First 60     ‹ Previous 20 Next 20 ›