ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 200 | 1 | ||||||
| 17.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
| 29.6.1995 | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| 2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 505 | 2 | ||||||
| 27.2.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 587 | 3 | ||||||
| 5.4.1995 | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 344.00 | -5.00% | 688 | 2 | ||||||
| 6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
| 13.10.1995 | 389.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 388.50 | -7.00% | 777 | 2 | ||||||
| 26.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 798 | 4 | ||||||
| 15.8.1995 | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 804 | 4 | ||||||
| 5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| 9.8.1995 | 451.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 811 | 2 | ||||||
| 7.8.1995 | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 4.7.1995 | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| 3.8.1995 | 470.00 | +4.44% | 2 350 | 5 | 440.00 | -3.00% | 880 | 2 | ||||||
| 7.7.1995 | 450.00 | +7.00% | 900 | 2 | ||||||||||
| 30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| 26.6.1995 | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| 19.12.1995 | 249.00 | -7.00% | 996 | 4 | ||||||||||
| 21.12.1995 | 264.00 | +2.00% | 1 056 | 4 | ||||||||||
| 10.10.1995 | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
| 21.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 176 | 6 | ||||||
| 22.2.1996 | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| 16.6.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 18.5.1995 | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| 28.4.1995 | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 16.10.1995 | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
| 13.4.1995 | 660.00 | -149.00% | 6 600 | 10 | 607.00 | -6.00% | 1 214 | 2 | ||||||
| 17.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| 14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| 19.9.1995 | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
| 12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 1.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| 28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| 24.1.1996 | 265.00 | +0.37% | 3 710 | 14 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 4.12.1995 | 274.00 | -2.14% | 5 754 | 21 | 241.50 | -4.00% | 1 691 | 7 | ||||||
| 3.7.1995 | 521.00 | -4.92% | 0 | 0 | 450.00 | -2.00% | 1 752 | 4 | ||||||
| 18.7.1995 | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| 2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| 14.4.1995 | 660.00 | 0.00% | 20 460 | 31 | 620.00 | +2.00% | 1 860 | 3 | ||||||
| 11.3.1996 | 156.00 | -7.00% | 1 932 | 12 | ||||||||||
| 8.8.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| 29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
| 23.5.1995 | 840.00 | +408.00% | 169 680 | 202 | 710.00 | -4.00% | 2 081 | 3 | ||||||
| 18.1.1996 | 305.00 | +4.81% | 99 125 | 325 | 260.50 | +10.00% | 2 084 | 8 | ||||||
| 18.8.1995 | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| 23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| 30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 8.6.1995 | 650.00 | -1.51% | 5 200 | 8 | 600.00 | -3.00% | 2 340 | 4 | ||||||
| 11.12.1995 | 270.00 | -1.45% | 37 530 | 139 | 263.00 | -4.00% | 2 364 | 9 | ||||||
| ||||||||||||||
