ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 635.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 145.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 802.00 | -2 995.00% | 36 090 | 45 | ||||||||||
| 2.3.1995 | 2 335.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| 22.3.1995 | 969.00 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 875.00 | -499.00% | 9 625 | 11 | ||||||||||
| 8.3.1995 | 762.00 | -498.00% | 11 430 | 15 | ||||||||||
| 4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 921.00 | -495.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 752.00 | -493.00% | 29 328 | 39 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 715.00 | -492.00% | 3 575 | 5 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| 27.3.1995 | 832.00 | -491.00% | 8 320 | 10 | ||||||||||
| 31.3.1995 | 680.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 695.00 | -479.00% | 6 255 | 9 | 725.00 | -1.00% | 2 900 | 4 | ||||||
| 24.5.1995 | 800.00 | -476.00% | 61 600 | 77 | 675.50 | -3.00% | 3 378 | 5 | ||||||
| 21.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
| 31.5.1995 | 635.00 | -451.00% | 3 810 | 6 | 725.00 | +1.00% | 4 350 | 6 | ||||||
| ||||||||||||||
