ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 620 | 177 | ||||||
| 14.11.2001 | 35.00 | 0.00% | 6 580 | 188 | ||||||||||
| 29.6.2000 | 50.00 | -7.23% | 3 000 | 60 | ||||||||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||||
| 4.12.2000 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 18.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 220 | 20 | ||||||
| 21.9.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 16.9.1996 | 42.93 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 28.11.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 14.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||||
| 5.12.2001 | 40.50 | 0.00% | 810 | 20 | ||||||||||
| 16.11.2001 | 40.50 | +5.19% | 810 | 20 | ||||||||||
| 29.3.2000 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 31.12.1998 | 4.00 | 0.00% | 680 | 170 | ||||||||||
| 28.3.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| ||||||||||||||
