ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					3.00	+200.00%	0	0
28.4.1999					4.00	+33.33%	0	0
28.5.1999					5.00	+25.00%	0	0
1.6.1999					6.00	+20.00%	0	0
2.6.1999					7.00	+16.66%	0	0
3.6.1999					8.00	+14.28%	0	0
4.6.1999					9.00	+12.50%	0	0
7.6.1999					10.00	+11.11%	0	0
15.11.2001					38.50	+10.00%	0	0
9.8.2001					55.00	+10.00%	0	0
18.9.2000					49.50	+10.00%	0	0
11.5.2000					22.00	+10.00%	0	0
8.6.1999					11.00	+10.00%	0	0
15.5.2000					25.40	+9.95%	0	0
24.5.2000					48.90	+9.88%	0	0
23.5.2000					44.50	+9.87%	0	0
16.5.2000					27.90	+9.84%	0	0
19.5.2000					36.90	+9.82%	0	0
18.5.2000					33.60	+9.80%	0	0
22.5.2000					40.50	+9.75%	0	0
‹‹ First 60     Next 20 ›