ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
7.3.1995	78.89	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
19.3.1996	45.00	0.00%	0	0	36.10	0.00%	1 408	39
18.3.1996	45.00	+2.27%	3 600	80		0.00%	0	0
13.3.1996	44.92	0.00%	0	0	36.00	-8.00%	432	12
12.3.1996	44.92	0.00%	0	0		0.00%	0	0
11.3.1996	44.92	+9.99%	539	12		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		-4.00%	0	0
14.3.1996	44.00	-2.04%	4 400	100	37.50	+4.00%	1 238	33
14.6.1995	43.26	0.00%	0	0		0.00%	0	0
13.6.1995	43.26	0.00%	0	0		0.00%	0	0
12.6.1995	43.26	0.00%	0	0		0.00%	0	0
9.6.1995	43.26	0.00%	0	0		0.00%	0	0
8.6.1995	43.26	0.00%	0	0		0.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		0.00%	0	0
28.6.1995	41.10	0.00%	0	0		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		0.00%	0	0
26.6.1995	41.10	0.00%	0	0		0.00%	0	0
23.6.1995	41.10	0.00%	0	0		0.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
19.6.1995	41.10	0.00%	0	0		0.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
8.3.1996	40.84	0.00%	0	0		0.00%	0	0
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
22.3.1996	40.50	0.00%	0	0	31.10	-7.00%	3 110	100
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
10.4.1996	39.69	0.00%	0	0		0.00%	0	0
9.4.1996	39.69	0.00%	0	0		0.00%	0	0
5.4.1996	39.69	0.00%	0	0		0.00%	0	0
4.4.1996	39.69	+9.97%	3 175	80		0.00%	0	0
5.6.1995	39.24	+4.97%	0	0		0.00%	0	0
17.7.1995	39.05	-4.98%	0	0		-10.00%	0	0
9.3.1995	38.67	-2 998.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
28.2.1996	37.51	0.00%	0	0	26.00	-4.00%	1 950	75
27.2.1996	37.51	0.00%	0	0	27.00	0.00%	324	12
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
2.6.1995	37.38	+5.00%	0	0		0.00%	0	0
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
18.10.1995	36.85	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›