ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
23.11.1995	30.48	+9.99%	0	0		0.00%	0	0
19.8.1996	20.93	+9.98%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
26.8.1996	20.72	+9.97%	2 984	144		0.00%	0	0
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
29.4.1996	25.80	+9.97%	0	0		0.00%	0	0
4.4.1996	39.69	+9.97%	3 175	80		0.00%	0	0
28.11.1996	9.16	+9.96%	0	0		0.00%	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
20.5.1996	30.89	+9.96%	4 077	132	21.00	-5.00%	315	15
17.6.1996	24.29	+9.95%	0	0		0.00%	0	0
16.12.1996	14.71	+9.94%	0	0		0.00%	0
12.12.1996	13.38	+9.94%	0	0		0.00%	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›