ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	33.76	-9.99%	4 051	120	28.00	+8.00%	336	12
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
21.2.1996	31.00	0.00%	0	0		+8.00%	0	0
1.11.1995	34.20	0.00%	0	0	39.00	+8.00%	6 786	174
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
11.8.1997						+7.69%	0
17.1.1997	16.94	+4.95%	0	0		+7.33%	0
20.11.1996	7.58	0.00%	0	0	7.50	+7.14%	203	27
1.3.1996	33.76	0.00%	0	0		+7.00%	0	0
15.12.1995	33.00	0.00%	0	0		+7.00%	0	0
27.10.1995	34.20	0.00%	0	0		+7.00%	0	0
30.8.1995	31.50	+5.00%	0	0		+7.00%	0	0
13.8.1997					16.00	+6.66%	1 200	75
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
22.1.1997	19.59	+4.98%	0	0		+6.60%	0
14.8.1997						+6.25%	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
20.10.1995	38.00	0.00%	0	0		+6.00%	0	0
4.9.1995	34.72	0.00%	0	0	17.50	+6.00%	105	6
‹‹ First 60     ‹ Previous 20 Next 20 ›