ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	13.38	+9.94%	0	0		0.00%	0
28.3.1997	13.68	0.00%	0	0		0.00%	0
27.3.1997	13.68	0.00%	0	0		-9.09%	0
26.3.1997	13.68	-5.00%	1 395	102		0.00%	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	14.23	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
25.3.1997	14.40	-4.95%	0	0		0.00%	0
18.12.1996	14.71	0.00%	0	0		0.00%	0
17.12.1996	14.71	0.00%	0	0		0.00%	0
16.12.1996	14.71	+9.94%	0	0		0.00%	0
20.9.1996	14.82	0.00%	0	0		0.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
24.3.1997	15.15	-4.95%	0	0		0.00%	0
15.1.1997	15.38	-4.94%	0	0		0.00%	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
21.3.1997	15.94	0.00%	0	0		0.00%	0
20.3.1997	15.94	0.00%	0	0		0.00%	0
19.3.1997	15.94	0.00%	0	0		0.00%	0
18.3.1997	15.94	0.00%	0	0		0.00%	0
17.3.1997	15.94	0.00%	0	0		0.00%	0
14.3.1997	15.94	0.00%	0	0		0.00%	0
13.3.1997	15.94	0.00%	0	0	11.00	-8.33%	132	12
12.3.1997	15.94	0.00%	0	0		0.00%	0
11.3.1997	15.94	-4.94%	0	0		0.00%	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
16.1.1997	16.14	+4.94%	0	0		0.00%	0
14.1.1997	16.18	0.00%	0	0		0.00%	0
13.1.1997	16.18	0.00%	0	0		0.00%	0
10.1.1997	16.18	0.00%	0	0		0.00%	0
9.1.1997	16.18	0.00%	0	0		0.00%	0
8.1.1997	16.18	0.00%	0	0		0.00%	0
7.1.1997	16.18	0.00%	0	0		0.00%	0
6.1.1997	16.18	0.00%	0	0		0.00%	0
31.12.1996	16.18	0.00%	0	0		0.00%	0
30.12.1996	16.18	0.00%	0	0		0.00%	0
27.12.1996	16.18	0.00%	0	0		0.00%	0
23.12.1996	16.18	0.00%	0	0		0.00%	0
20.12.1996	16.18	0.00%	0	0		0.00%	0
19.12.1996	16.18	+9.99%	3 236	200		0.00%	0
18.9.1996	16.46	0.00%	0	0		0.00%	0	0
17.9.1996	16.46	0.00%	0	0		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
10.3.1997	16.77	-4.98%	0	0		0.00%	0
17.1.1997	16.94	+4.95%	0	0		+7.33%	0
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
7.3.1997	17.65	-4.95%	0	0		0.00%	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›