ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
7.3.1995	78.89	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
19.3.1996	45.00	0.00%	0	0	36.10	0.00%	1 408	39
18.3.1996	45.00	+2.27%	3 600	80		0.00%	0	0
13.3.1996	44.92	0.00%	0	0	36.00	-8.00%	432	12
12.3.1996	44.92	0.00%	0	0		0.00%	0	0
11.3.1996	44.92	+9.99%	539	12		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		-4.00%	0	0
14.3.1996	44.00	-2.04%	4 400	100	37.50	+4.00%	1 238	33
14.6.1995	43.26	0.00%	0	0		0.00%	0	0
13.6.1995	43.26	0.00%	0	0		0.00%	0	0
12.6.1995	43.26	0.00%	0	0		0.00%	0	0
9.6.1995	43.26	0.00%	0	0		0.00%	0	0
8.6.1995	43.26	0.00%	0	0		0.00%	0	0
7.6.1995	43.26	+5.00%	5 883	136		0.00%	0	0
6.6.1995	41.20	+4.99%	0	0		0.00%	0	0
14.7.1995	41.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›