ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	41.10	0.00%	0	0		0.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		0.00%	0	0
28.6.1995	41.10	0.00%	0	0		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		0.00%	0	0
26.6.1995	41.10	0.00%	0	0		0.00%	0	0
23.6.1995	41.10	0.00%	0	0		0.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		+5.00%	0	0
20.6.1995	41.10	0.00%	0	0		+5.00%	0	0
19.6.1995	41.10	0.00%	0	0		0.00%	0	0
16.6.1995	41.10	0.00%	0	0		-10.00%	0	0
15.6.1995	41.10	-4.99%	2 466	60		0.00%	0	0
8.3.1996	40.84	0.00%	0	0		0.00%	0	0
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
‹‹ First 60     ‹ Previous 20 Next 20 ›