ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
27.11.1995	33.00	+8.26%	2 310	70		0.00%	0	0
22.4.1996	26.06	-9.98%	2 293	88		0.00%	0	0
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
22.2.1996	34.10	+10.00%	1 705	50		+10.00%	0	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
1.2.1996	31.00	+4.37%	1 550	50		0.00%	0	0
26.3.1997	13.68	-5.00%	1 395	102		0.00%	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
10.6.1996	24.54	-9.97%	1 227	50		0.00%	0	0
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
5.2.1996	31.00	0.00%	930	30		0.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›