ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
| 21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| 13.3.1996 | 44.92 | 0.00% | 0 | 0 | 36.00 | -8.00% | 432 | 12 | ||||||
| 2.2.1996 | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| 30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| 19.2.1996 | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| 15.2.1996 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| 6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
| 10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| 1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
| 11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| 3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
| 20.2.1996 | 31.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 702 | 36 | ||||||
| 16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
| 15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
| 28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
| 20.12.1995 | 21.00 | 0.00% | 1 071 | 51 | ||||||||||
| 7.3.1996 | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 13.8.1997 | 16.00 | +6.66% | 1 200 | 75 | ||||||||||
| 14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
| ||||||||||||||
