ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	35.10	+0.28%	140	4		+8.00%	0	0
19.10.1995	38.00	+3.12%	190	5		0.00%	0	0
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
11.3.1996	44.92	+9.99%	539	12		0.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
1.8.1995	28.72	-4.99%	431	15		0.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
28.8.1995	30.00	+4.45%	540	18		-6.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
7.3.1996	40.84	+9.99%	1 225	30	39.00	0.00%	1 170	30
5.2.1996	31.00	0.00%	930	30		0.00%	0	0
1.9.1995	34.72	+4.98%	1 042	30		0.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
‹‹ First 60     Next 20 ›