ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 27.07 | -2 999.00% | 7 309 | 270 | ||||||||||
| 19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
| 21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
| 28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 43.26 | +5.00% | 5 883 | 136 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
| 25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
| 11.1.1996 | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
| 26.3.1997 | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
| 3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
| 14.3.1996 | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
| 1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
| 22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
