ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
10.3.1995	27.07	-2 999.00%	7 309	270
8.3.1995	55.23	-2 999.00%	0	0
9.3.1995	38.67	-2 998.00%	0	0
25.5.1995	32.30	-500.00%	2 423	75		0.00%	0	0
6.4.1995	31.17	-499.00%	0	0		0.00%	0	0
4.4.1995	32.81	-498.00%	0	0		0.00%	0	0
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
11.1.1996	29.70	-10.00%	3 564	120		0.00%	0	0
13.11.1995	30.78	-10.00%	0	0		-1.00%	0	0
23.10.1995	34.20	-10.00%	2 565	75
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
12.9.1996	18.28	-9.99%	0	0		0.00%	0	0
15.4.1996	32.16	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›