ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	31.33	+499.00%	0	0
16.3.1995	29.84	+499.00%	0	0
31.5.1995	33.91	+498.00%	0	0		0.00%	0	0
23.3.1995	34.53	+498.00%	0	0
15.3.1995	28.42	+498.00%	0	0
7.4.1995	32.72	+497.00%	1 571	48		0.00%	0	0
22.3.1995	32.89	+497.00%	0	0
11.4.1995	34.00	+391.00%	918	27		0.00%	0	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
26.2.1996	37.51	+10.00%	0	0		+8.00%	0	0
22.2.1996	34.10	+10.00%	1 705	50		+10.00%	0	0
19.12.1996	16.18	+9.99%	3 236	200		0.00%	0
29.8.1996	22.79	+9.99%	0	0		0.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
11.3.1996	44.92	+9.99%	539	12		0.00%	0	0
‹‹ First 60     Next 20 ›