ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	10.07	0.00%	0	0	9.00	+12.50%	90	10
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
31.5.1996	33.64	0.00%	0	0		+10.00%	0	0
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
4.3.1996	37.13	+9.98%	0	0		+10.00%	0	0
22.2.1996	34.10	+10.00%	1 705	50		+10.00%	0	0
30.10.1995	34.20	0.00%	0	0		+10.00%	0	0
26.10.1995	34.20	0.00%	0	0		+10.00%	0	0
19.9.1995	35.10	0.00%	737	21		+10.00%	0	0
7.8.1997						+9.09%	0
7.2.1997	20.56	0.00%	0	0		+9.09%	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
5.3.1996	37.13	0.00%	0	0		+9.00%	0	0
23.2.1996	34.10	0.00%	0	0		+9.00%	0	0
30.11.1995	33.00	0.00%	0	0		+9.00%	0	0
31.10.1995	34.20	0.00%	0	0		+9.00%	0	0
22.9.1995	35.10	0.00%	0	0		+9.00%	0	0
5.9.1995	35.00	+0.80%	4 200	120		+9.00%	0	0
8.8.1997					13.00	+8.33%	195	15
6.3.1996	37.13	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›