ODKOLEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
| 9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
| 6.6.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
| 4.6.1997 | 54.02 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 3.6.1997 | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
| 30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| 22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
| 10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| 23.5.1997 | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
| 12.6.1997 | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| 11.6.1997 | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
| 29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| 21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| 26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| 13.6.1997 | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
| 8.9.1997 | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
| 9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
| 10.9.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 24.9.1997 | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| 25.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | +3.89% | 3 671 | 58 | ||||||
| 26.9.1997 | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| 29.9.1997 | 60.00 | 0.00% | 2 880 | 48 | 0 | 0 | ||||||||
| 30.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| 28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.5.1997 | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| 20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
| 5.9.1997 | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 11.9.1997 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| 12.9.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
| 15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| 16.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
| 17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
| 19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.50% | 1 830 | 30 | ||||||
| 16.6.1997 | 62.28 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| 19.5.1997 | 63.46 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 19.8.1997 | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
| 20.8.1997 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 21.8.1997 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 22.8.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 65.10 | 0.00% | 0 | 0 | 62.50 | -3.84% | 438 | 7 | ||||||
| 26.8.1997 | 65.10 | 0.00% | 0 | 0 | 65.20 | +4.32% | 913 | 14 | ||||||
| 27.8.1997 | 65.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 28.8.1997 | 65.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 29.8.1997 | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
| 1.9.1997 | 65.10 | 0.00% | 0 | 0 | 61.70 | -3.32% | 1 481 | 24 | ||||||
| 2.9.1997 | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| 3.9.1997 | 65.10 | 0.00% | 0 | 0 | 55.00 | -8.78% | 770 | 14 | ||||||
| 4.9.1997 | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| 3.7.1997 | 65.17 | 0.00% | 0 | 0 | 68.30 | -3.53% | 273 | 4 | ||||||
| 2.7.1997 | 65.17 | 0.00% | 0 | 0 | 70.80 | +0.42% | 283 | 4 | ||||||
| 1.7.1997 | 65.17 | 0.00% | 0 | 0 | 72.30 | -2.89% | 705 | 10 | ||||||
| 30.6.1997 | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| 17.6.1997 | 65.39 | +4.99% | 0 | 0 | 62.00 | +9.40% | 1 240 | 20 | ||||||
| 8.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
| 9.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| 10.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| ||||||||||||||
