ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | ||||||||||||||
| 13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
| 21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.00 | -3.46% | 8 466 | 51 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
| 13.5.1996 | 190.00 | -5.00% | 19 000 | 100 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| 9.5.1996 | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
| 7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
| 6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
| 30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
| 26.4.1996 | 215.00 | -0.46% | 21 500 | 100 | 221.00 | +5.00% | 21 171 | 96 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 221.10 | +1.00% | 19 899 | 90 | ||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
| 22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
| 19.4.1996 | 226.00 | +4.62% | 21 470 | 95 | 225.00 | +2.00% | 16 650 | 75 | ||||||
| 18.4.1996 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 206.00 | -0.96% | 16 480 | 80 | 200.00 | +2.00% | 6 000 | 30 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 20 800 | 100 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
| 4.4.1996 | 280.00 | 0.00% | 8 400 | 30 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 8 100 | 30 | ||||||
| 2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
| 1.4.1996 | 289.00 | 0.00% | 43 350 | 150 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
| 28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
| 27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
| 26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
| 20.3.1996 | 326.00 | 0.00% | 9 780 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
