ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 151.24 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 151.62 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
| 6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
| 17.11.1994 | 99.86 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
| 11.11.1994 | 110.64 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 116.46 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 122.58 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 129.03 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 135.82 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 142.96 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
| 11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||||
| 10.10.1994 | 160.34 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 168.77 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||||
| 18.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
| 9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
| 1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
| 29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 5.1.1995 | 132.00 | -222.00% | 1 320 | 10 | ||||||||||
| 28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 161.00 | -107.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.00 | -102.00% | 4 770 | 30 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 19.4.1995 | 158.00 | -62.00% | 35 866 | 227 | 140.50 | +5.00% | 10 819 | 77 | ||||||
| 9.4.1996 | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 13.5.1996 | 190.00 | -5.00% | 19 000 | 100 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 126.35 | -5.00% | 3 791 | 30 | ||||||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| ||||||||||||||
