ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||||
| 14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
| 2.2.1996 | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
| 2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
| 19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||||
| 13.4.1995 | 153.00 | 0.00% | 4 284 | 28 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| 10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| 4.4.1996 | 280.00 | 0.00% | 8 400 | 30 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 325.00 | -4.12% | 9 750 | 30 | 330.10 | +1.00% | 65 468 | 200 | ||||||
| 20.3.1996 | 326.00 | 0.00% | 9 780 | 30 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 204.00 | 0.00% | 6 120 | 30 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| 6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
| 31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| ||||||||||||||
