ODVĚTVOVÝ IF PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
| 29.3.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
| 21.2.1996 | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
| 25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
| 10.11.1995 | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
| 14.2.1996 | 241.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 12 321 | 57 | ||||||
| 7.11.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| 30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| 23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
| 22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
| 8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| 29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
| 13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
| 11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
| ||||||||||||||
