ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||||
| 18.10.1994 | 176.32 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 167.93 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 159.94 | +499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 215.00 | +487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
| 12.5.1995 | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
| 23.3.1995 | 154.00 | +155.00% | 11 704 | 76 | ||||||||||
| 5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
| 17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
| 24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||||
| 23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||||
| 1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
| 27.2.1996 | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
| 22.2.1996 | 273.00 | +5.00% | 0 | 0 | 219.50 | +3.00% | 6 585 | 30 | ||||||
| 10.1.1996 | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| ||||||||||||||
