ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
22.11.1994	115.59	+499.00%	3 468	30
24.11.1994	116.00	0.00%	12 412	107
23.11.1994	116.00	+35.00%	3 480	30
29.5.1996	116.09	-4.99%	0	0		0.00%	0	0
10.11.1994	116.46	-499.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
28.5.1996	122.19	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›