ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
5.1.1995 | 132.00 | -222.00% | 1 320 | 10 | ||||||||||
24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
14.3.1996 | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||||
12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
|