ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 151.24 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 151.62 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
| 6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
| 17.11.1994 | 99.86 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
| 11.11.1994 | 110.64 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 116.46 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 122.58 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 129.03 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 135.82 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 142.96 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
| 11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||||
| 10.10.1994 | 160.34 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
