ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
20.3.1995	137.55	+500.00%	0	0
16.3.1995	129.15	+500.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
30.11.1994	127.89	+500.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
22.3.1995	151.64	+499.00%	2 275	15
21.3.1995	144.42	+499.00%	0	0
28.2.1995	125.68	+499.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
22.11.1994	115.59	+499.00%	3 468	30
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
3.11.1994	150.48	+499.00%	10 534	70
2.11.1994	143.32	+499.00%	2 866	20
‹‹ First 60     Next 20 ›