ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| 15.4.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 154.00 | -10.00% | 4 620 | 30 | ||||||||||
| 22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
| 2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
| 18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| 22.1.1996 | 204.00 | 0.00% | 56 100 | 275 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
