OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2001					80.20	+0.12%	0	0
14.5.2001					80.10	0.00%	0	0
11.5.2001					80.10	0.00%	0	0
10.5.2001					80.10	0.00%	0	0
9.5.2001					80.10	0.00%	0	0
7.5.2001					80.10	0.00%	0	0
4.5.2001					80.10	0.00%	0	0
3.5.2001					80.10	0.00%	0	0
2.5.2001					80.10	0.00%	0	0
30.4.2001					80.10	0.00%	0	0
27.4.2001					80.10	0.00%	0	0
26.4.2001					80.10	0.00%	1 041	13
25.4.2001					80.10	0.00%	961	12
24.4.2001					80.10	0.00%	0	0
23.4.2001					80.10	0.00%	0	0
20.4.2001					80.10	0.00%	0	0
19.4.2001					80.10	0.00%	0	0
18.4.2001					80.10	-2.90%	0	0
17.4.2001					82.50	0.00%	0	0
13.4.2001					82.50	0.00%	0	0
‹‹ First 60     Next 20 ›