OK STS TOUŽIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	53.00	0.00%	0	0	50.40	-2.51%	3 024	60
25.4.1997	53.00	0.00%	0	0	51.70	+0.71%	1 980	39
28.4.1997	53.00	0.00%	0	0		+1.85%	0
29.4.1997	53.00	0.00%	0	0		0.00%	0
30.4.1997	53.00	0.00%	0	0	49.40	-4.44%	2 569	52
2.5.1997	53.00	0.00%	0	0		+4.65%	0
5.5.1997	53.00	0.00%	0	0		0.00%	0
6.5.1997	53.00	0.00%	0	0		0.00%	0
7.5.1997	53.00	0.00%	0	0		0.00%	0
9.5.1997	53.00	0.00%	0	0		0.00%	0
12.5.1997	53.00	0.00%	0	0	49.40	-4.44%	642	13
13.5.1997	53.00	0.00%	0	0		+4.65%	0
2.4.1997	55.00	0.00%	0	0		0.00%	0
3.4.1997	55.00	0.00%	0	0		0.00%	0
4.4.1997	55.00	0.00%	0	0		0.00%	0
7.4.1997	55.00	0.00%	0	0		0.00%	0
8.4.1997	55.00	0.00%	0	0		0.00%	0
9.4.1997	55.00	0.00%	0	0		0.00%	0
10.4.1997	55.00	0.00%	0	0	52.70	0.00%	1 370	26
11.4.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›