OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
| 13.9.1995 | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
| 13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 98.00 | 0.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
| 14.5.1997 | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
| 20.5.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| 14.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
| 23.1.1997 | 61.00 | -1.21% | 793 | 13 | +0.59% | 0 | ||||||||
| 5.12.1996 | 69.00 | 0.00% | 897 | 13 | 0.00% | 0 | ||||||||
| 21.10.1996 | 76.00 | 0.00% | 988 | 13 | 0.00 | -0.36% | 0 | 0 | ||||||
| 19.9.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 75.00 | -2.59% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
