OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
| 28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 253.00 | -488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 278.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
