OKULA NÝRSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	27.55	-5.00%	83	3		0.00%	0
15.7.1997	27.55	0.00%	0	0		0.00%	0
16.7.1997	27.55	0.00%	0	0		-8.57%	0
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
21.7.1997	27.55	0.00%	0	0		0.00%	0
22.7.1997	27.55	0.00%	0	0		0.00%	0
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
24.7.1997	27.55	0.00%	0	0		0.00%	0
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
25.6.1997	27.84	0.00%	0	0			0	0
24.6.1997	27.84	0.00%	0	0		0.00%	0
23.6.1997	27.84	0.00%	0	0	35.30	0.00%	247	7
20.6.1997	27.84	-4.98%	111	4	35.30	0.00%	600	17
28.7.1997	28.00	+1.63%	140	5		+7.59%	0
29.7.1997	28.00	0.00%	56	2		0.00%	0
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
8.7.1997	29.00	0.00%	0	0		0.00%	0
9.7.1997	29.00	0.00%	0	0		0.00%	0
10.7.1997	29.00	0.00%	0	0		0.00%	0
11.7.1997	29.00	0.00%	0	0			0	0
7.7.1997	29.00	0.00%	0	0		0.00%	0
4.7.1997	29.00	0.00%	0	0		0.00%	0
3.7.1997	29.00	0.00%	0	0		0.00%	0
2.7.1997	29.00	0.00%	0	0		-0.42%	0
1.7.1997	29.00	0.00%	0	0		-0.42%	0
30.6.1997	29.00	0.00%	0	0		0.00%	0
27.6.1997	29.00	0.00%	0	0		+4.74%	0
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
19.6.1997	29.30	-4.99%	0	0		0.00%	0
31.7.1997	29.40	+5.00%	0	0		+1.70%	0
18.6.1997	30.84	-4.99%	0	0		0.00%	0
1.8.1997	30.87	+5.00%	0	0		0.00%	0
4.8.1997	32.41	+4.98%	0	0		0.00%	0
17.6.1997	32.46	-4.97%	0	0		+0.85%	0
5.8.1997	34.03	+4.99%	0	0		+2.94%	0
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
6.8.1997	35.73	+4.99%	0	0		+2.85%	0
13.6.1997	35.95	-4.99%	0	0		+7.62%	0
7.8.1997	37.51	+4.98%	0	0		0.00%	0
12.6.1997	37.84	-4.99%	0	0	33.00	+5.30%	2 465	78
22.8.1997	39.09	-4.98%	0	0		+1.35%	0
8.8.1997	39.38	+4.98%	0	0		0.00%	0
11.6.1997	39.83	0.00%	0	0	30.00	-0.33%	1 200	40
10.6.1997	39.83	0.00%	0	0	30.10	+0.33%	1 174	39
9.6.1997	39.83	0.00%	0	0	30.00	-0.19%	1 050	35
6.6.1997	39.83	0.00%	0	0		-0.46%	0
5.6.1997	39.83	0.00%	0	0		0.00%	0
4.6.1997	39.83	0.00%	0	0		0.00%	0
3.6.1997	39.83	0.00%	0	0		-34.91%	0
2.6.1997	39.83	0.00%	0	0	46.40	-3.73%	46	1
30.5.1997	39.83	0.00%	0	0		+3.87%	0
29.5.1997	39.83	0.00%	0	0		+4.97%	0
28.5.1997	39.83	-4.98%	159	4	44.20	-4.74%	44	1
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
26.8.1997	41.00	0.00%	0	0		0.00%	0
27.8.1997	41.00	0.00%	615	15		+1.46%	0
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
29.8.1997	41.00	0.00%	41	1		+0.98%	0
1.9.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›