OKULA NÝRSKO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| 12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
| 29.10.1997 | 72.10 | +5.51% | 5 777 | 77 | ||||||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
| 14.10.1997 | 45.00 | +4.18% | 2 851 | 65 | ||||||||||
| 16.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
| 23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
| 25.6.1998 | 151.00 | +9.37% | 6 944 | 46 | ||||||||||
| 13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
| 14.11.1997 | 77.10 | -1.12% | 3 275 | 43 | ||||||||||
| 24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| 2.7.1998 | 165.10 | -8.36% | 6 598 | 40 | ||||||||||
| 11.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 200 | 40 | ||||||
| 19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
| 10.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 174 | 39 | ||||||
| 23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
| 9.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.19% | 1 050 | 35 | ||||||
| 18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| 20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
| ||||||||||||||
