OLŠANSKÉ PAPÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					18.10	0.00%	869	48
5.11.2001					18.10	0.00%	634	35
2.11.2001					18.10	-5.23%	217	12
13.3.2002					18.80	-5.05%	0	0
14.3.2002					18.80	0.00%	0	0
16.11.2001					19.00	-2.56%	703	37
14.11.2001					19.00	-2.56%	475	25
12.11.2001					19.00	0.00%	190	10
9.11.2001					19.00	-5.47%	1 345	68
7.11.2001					19.00	+4.97%	521	28
30.1.2002					19.10	-9.04%	860	45
31.1.2002					19.10	0.00%	191	10
1.11.2001					19.10	-4.97%	0	0
22.11.2000					19.10	-9.04%	2 808	147
1.2.2002					19.30	+1.04%	154	8
15.11.2001					19.50	+2.63%	0	0
13.11.2001					19.50	+2.63%	0	0
12.3.2002					19.80	-3.88%	0	0
13.12.2001					20.00	0.00%	380	19
12.12.2001					20.00	0.00%	540	27
11.12.2001					20.00	0.00%	300	15
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	1 060	53
6.12.2001					20.00	-4.76%	468	23
19.10.2001					20.00	0.00%	520	26
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	300	15
15.10.2001					20.00	-0.99%	240	12
10.10.2001					20.00	0.00%	300	15
9.10.2001					20.00	0.00%	240	12
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	-0.49%	0	0
4.9.2001					20.00	0.00%	240	12
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	640	32
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	600	30
24.8.2001					20.00	0.00%	1 300	65
23.8.2001					20.00	0.00%	0	0
22.8.2001					20.00	0.00%	360	18
21.8.2001					20.00	-0.49%	480	24
17.8.2001					20.00	0.00%	320	16
14.8.2001					20.00	0.00%	240	12
13.8.2001					20.00	-0.49%	120	6
9.8.2001					20.00	0.00%	660	33
8.8.2001					20.00	0.00%	1 020	51
7.8.2001					20.00	-0.99%	240	12
2.8.2001					20.00	0.00%	1 060	53
1.8.2001					20.00	0.00%	840	42
31.7.2001					20.00	0.00%	540	27
30.7.2001					20.00	0.00%	120	6
27.7.2001					20.00	0.00%	0	0
26.7.2001					20.00	0.00%	300	15
25.7.2001					20.00	0.00%	0	0
24.7.2001					20.00	0.00%	80	4
23.7.2001					20.00	0.00%	120	6
‹‹ First 20    Next 60 ›