OLŠANSKÉ PAPÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					20.00	0.00%	0	0
22.6.2001					20.00	0.00%	0	0
21.6.2001					20.00	0.00%	0	0
20.6.2001					20.00	0.00%	0	0
19.6.2001					20.00	0.00%	0	0
18.6.2001					20.00	0.00%	0	0
15.6.2001					20.00	-1.47%	0	0
17.8.2001					20.00	0.00%	320	16
9.8.2001					20.00	0.00%	660	33
8.8.2001					20.00	0.00%	1 020	51
7.8.2001					20.00	-0.99%	240	12
4.9.2001					20.00	0.00%	240	12
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	640	32
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	600	30
24.8.2001					20.00	0.00%	1 300	65
23.8.2001					20.00	0.00%	0	0
22.8.2001					20.00	0.00%	360	18
21.8.2001					20.00	-0.49%	480	24
14.8.2001					20.00	0.00%	240	12
13.8.2001					20.00	-0.49%	120	6
23.11.2000					20.00	+4.71%	0	0
10.8.2001					20.10	+0.50%	0	0
3.8.2001					20.10	+0.50%	442	22
20.8.2001					20.10	+0.50%	0	0
15.8.2001					20.10	+0.50%	0	0
10.4.2001					20.10	-8.63%	2 753	116
3.10.2001					20.10	0.00%	0	0
2.10.2001					20.10	0.00%	0	0
1.10.2001					20.10	0.00%	0	0
27.9.2001					20.10	0.00%	0	0
26.9.2001					20.10	0.00%	0	0
25.9.2001					20.10	0.00%	322	16
24.9.2001					20.10	0.00%	0	0
21.9.2001					20.10	0.00%	181	9
20.9.2001					20.10	0.00%	302	15
19.9.2001					20.10	0.00%	482	24
18.9.2001					20.10	0.00%	0	0
17.9.2001					20.10	0.00%	0	0
14.9.2001					20.10	0.00%	0	0
13.9.2001					20.10	0.00%	0	0
12.9.2001					20.10	0.00%	0	0
11.9.2001					20.10	0.00%	0	0
10.9.2001					20.10	0.00%	0	0
7.9.2001					20.10	0.00%	322	16
6.9.2001					20.10	0.00%	784	39
5.9.2001					20.10	+0.50%	0	0
26.10.2001					20.10	0.00%	965	48
25.10.2001					20.10	0.00%	281	14
24.10.2001					20.10	0.00%	0	0
23.10.2001					20.10	0.00%	0	0
22.10.2001					20.10	+0.50%	1 206	60
8.11.2001					20.10	+5.78%	884	44
31.10.2001					20.10	-1.95%	1 769	88
12.10.2001					20.20	0.00%	0	0
11.10.2001					20.20	+1.00%	606	30
6.8.2001					20.20	+0.49%	302	15
‹‹ First 20    ‹ Previous 60 Next 60 ›