OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
| 23.2.1998 | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| 16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| 22.6.1998 | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| 25.2.1998 | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| 22.4.1998 | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| 13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| 4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| 24.3.1998 | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
| 17.3.1998 | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| 11.3.1998 | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| 16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| 7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| 15.9.1998 | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
| 4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
| 4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| 6.11.1997 | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
| 21.1.1998 | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| ||||||||||||||
