OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2001 | 25.00 | -3.84% | 25 | 1 | ||||||||||
| 19.1.1998 | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| 8.2.2002 | 21.50 | 0.00% | 65 | 3 | ||||||||||
| 24.7.2001 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 8.11.2000 | 24.30 | 0.00% | 97 | 4 | ||||||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 23.10.1998 | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
| 13.8.2001 | 20.00 | -0.49% | 120 | 6 | ||||||||||
| 30.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 23.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 16.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| 6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| 22.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 13.6.2001 | 22.50 | 0.00% | 135 | 6 | ||||||||||
| 7.3.2000 | 45.00 | +8.43% | 135 | 3 | ||||||||||
| 29.1.2001 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 26.1.2001 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| ||||||||||||||
