OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
22.6.1998 | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
23.2.1998 | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
1.3.1995 | 850.00 | -659.00% | 2 550 | 3 | ||||||||||
11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
22.4.1998 | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
25.2.1998 | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
19.1.1999 | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
6.1.1999 | 61.13 | 0.00% | 367 | 6 | 64.80 | +0.30% | 646 | 10 | ||||||
29.1.1999 | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
15.9.1998 | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
30.4.1998 | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
|